Tesla stock chart history.

Dec 2, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...Tesla turned its first full-year profit in 2020 when it brought in $31.5 billion in revenue (only $1.58 billion coming from regulatory credit payments from other automakers) and a net income of ...May 27, 2021

Tesla Inc (TSLA) Option Put/Call Volume, Put/Call Open Interest, ... Chart of the Day Top Stock Pick Futures Trading Guide. ... contact Barchart Sales at 866-333-7587 or email [email protected] for more information or additional …Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle.

Stellantis N.V. 1.02%. €63.22B. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83 . The all-time high Tesla stock closing price was 409.97 on November 04, 2021 . In depth view into Tesla Price including historical data from 2010, charts and stats. ... Tesla Price: 235.45 for Nov. 24, 2023. Price Chart. Historical Price Data.Is Tesla Stock (TSLA) Back In Reverse Gear?...TSLA Employees of theStreet are prohibited from trading individual securities. Despite the intraday reversal in Apple, Microsoft, Alphabet, Amazon, and Tesla, all helped the Nasdaq 100 outperfor...Published by Statista Research Department , Sep 25, 2023. The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the ...

Oct 15, 2023 · In this week's video, I cover need-to-know news items related to Tesla (TSLA 0.53%) during the week of Oct. 9. Today's video will focus on Tesla's sales numbers in Europe and China, great news ...

Get a real-time Tesla, Inc. (TSLA) stock price quote with breaking news, financials, statistics, charts and more.

A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.Tesla, named after the famous physicist Nikola Tesla, was incorporated in 2003 by two engineers, Martin Eberhard and Marc Tarpenning. Later co-founders included JB Straubel, Ian Wright, and Musk ...View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.Tesla, Inc. Common Stock (TSLA) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.

Tesla’s stock is predicted to increase in value in 2015, according to Forbes. In January 2015, Forbes noted that Tesla Motors, Inc.Tesla Stock Value 2010-2023. Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Tesla market value as of November 27, 2023 is $748.95B.Nov 29, 2023 · Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %. Averaged Tesla stock price for month 295. Price at the end 298, change for July 4.93%. Tesla stock price predictions for August 2024. The forecast for beginning of August 298. Maximum value 332, while minimum 294. Averaged Tesla stock price for month 309. Price at the end 313, change for August 5.03%. Tesla stock predictions for …Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Tesla (TSLA) Institutional Ownership 2023. S&P 500 4,559.34. DOW 35,390.15. QQQ 389.51. Turned down for a loan, business owners look to family and even crowdsourcing to get money to grow. Important info on NVDA trade (Ad) 12 crew members are missing, 1 dead after a cargo ship sinks off a Greek island in stormy seas.Historical data · News · Operations · Ulubione · GPW, WIG20, Akcje · Indeksy, Azja ... Relative Strength Chart: TSLA.US to, (beta version). Compare with: WIG20. ( ...

Oct 15, 2023 · In this week's video, I cover need-to-know news items related to Tesla (TSLA 0.53%) during the week of Oct. 9. Today's video will focus on Tesla's sales numbers in Europe and China, great news ... Aug 31, 2020 · Stock split history for Tesla (TSLA) Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August 31st, 2020 would equal to 15 TSLA shares today.

Feb 27, 2023 · Tesla Stock. Tesla stock skidded 2.6% Friday, ending a two-day win streak. Despite their strong rebound since Jan. 6, shares are still below the 200-day line and that key level looms as a ... View the TSLA premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Tesla Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the TSLA quote. Tesla, Inc. (TSLA.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Tesla, Inc. | Nasdaq: TSLA | NasdaqIs Tesla Stock (TSLA) Back In Reverse Gear?...TSLA Employees of theStreet are prohibited from trading individual securities. Despite the intraday reversal in Apple, Microsoft, Alphabet, Amazon, and Tesla, all helped the Nasdaq 100 outperfor...Is Tesla Stock (TSLA) Back In Reverse Gear?...TSLA Employees of theStreet are prohibited from trading individual securities. Despite the intraday reversal in Apple, Microsoft, Alphabet, Amazon, and Tesla, all helped the Nasdaq 100 outperfor...Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.Averaged Tesla stock price for month 295. Price at the end 298, change for July 4.93%. Tesla stock price predictions for August 2024. The forecast for beginning of August 298. Maximum value 332, while minimum 294. Averaged Tesla stock price for month 309. Price at the end 313, change for August 5.03%. Tesla stock predictions for …

Tesla (TSLA) stock is on the move Monday as investors look into its stock split history alongside a new announcement from the company.

For a while, 2019 had not been kind to Tesla's stock. After opening at $310.12 on Jan. 1 and reaching a high of $347.31, Tesla's stock price has dropped considerably. It reached a year-to-date low ...

Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August ...Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ... The relative outperformance of Tesla's stock versus the big two Detroit names has begun to widen since the UAW strike went into effect four days ago.View Tesla, Inc TSLA investment & stock information. Get the latest Tesla, Inc TSLA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.To add symbols: Type a symbol or company name. When the symbol you want to add appears, add it to Watchlist by selecting it and pressing Enter/Return.20 jul 2023 ... ... Stock Exchange in Manhattan in New York City, New York, U.S. ... graph and representation of cryptocurrencies. ANALYSIS. COP28 crowds: a ...Sep 25, 2023 · Published by Statista Research Department , Sep 25, 2023. The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …Tesla annual/quarterly revenue history and growth rate from 2010 to 2023. Revenue can be defined as the amount of money a company receives from its customers in exchange for the sales of goods or services. Revenue is the top line item on an income statement from which all costs and expenses are subtracted to arrive at net income.

TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …Calculation. RS = Average Gain in the Period / Average Loss in the Period. RSI = 100 - (100 / (1 + RS)) Average Gain is calculated as (Previous Average Gain * (Period - 1) + Current Gain) / Period except for the first day which is just an SMA. The Average Loss is similarly calculated using Losses.Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.Instagram:https://instagram. syfovre j codebest pot etfindividual health insurance delawarebest dividend yielding stocks Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ... ev stocks under dollar1sunrun vivint solar Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators. how to buy peacock stock Nov 27, 2023 · In depth view into Tesla Market Cap including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68 -1.40 ( -0.58% ) USD | NASDAQ | Dec 01, 16:00 Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.